2021-09-26: +1.15%

加载中…

Language

Theme

‹Sep 29, 2022›·Bitcoin·BTC-USD

$19,573.05+0.75%

10.53% above 52W low

52-week rangeToday $18,924.35 – $19,589.27

$17,708.62

$48,086.84

Today's trading

Open: $19,427.78
High: $19,589.27
Low: $18,924.35
Prev close: $19,426.72
Volume: 41.04B
Turnover: $803.24T
Day range: +3.42%

Range

52W high: $48,086.84
52W low: $17,708.62
Avg vol 30d: 37.08B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,935 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 29, 2022	19,427.78	19,589.27	18,924.35	19,573.05	41.04B
Sep 28, 2022	19,104.62	19,688.34	18,553.30	19,426.72	53.07B
Sep 27, 2022	19,221.84	20,338.46	18,915.67	19,110.55	58.57B
Sep 26, 2022	18,803.90

BTC-USD · Bitcoin · 2022-09-29 · PriceTracker