BTC-USD · Bitcoin · 2022-12-12 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-12-12 · PriceTracker

Language

Theme

‹Dec 12, 2022›·Bitcoin·BTC-USD

$17,206.44+0.60%

10.30% above 52W low

52-week rangeToday $16,899.39 – $17,212.56

$15,599.05

$47,106.14

Today's trading

Open: $17,102.50
High: $17,212.56
Low: $16,899.39
Prev close: $17,104.19
Volume: 19.62B
Turnover: $337.55T
Day range: +1.83%

Range

52W high: $47,106.14
52W low: $15,599.05
Avg vol 30d: 24.31B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,009 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 12, 2022	17,102.50	17,212.56	16,899.39	17,206.44	19.62B
Dec 11, 2022	17,129.71	17,245.63	17,091.82	17,104.19	14.12B
Dec 10, 2022	17,134.22	17,216.83	17,120.68	17,128.72	12.71B
Dec 9, 2022	17,232.15