BTC-USD · Bitcoin · 2022-11-23 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-11-23 · PriceTracker

Language

Theme

‹Nov 23, 2022›·Bitcoin·BTC-USD

$16,610.71+2.60%

6.49% above 52W low

52-week rangeToday $16,170.50 – $16,638.19

$15,599.05

$48,086.84

Today's trading

Open: $16,195.59
High: $16,638.19
Low: $16,170.50
Prev close: $16,189.77
Volume: 32.96B
Turnover: $547.47T
Day range: +2.89%

Range

52W high: $48,086.84
52W low: $15,599.05
Avg vol 30d: 45.94B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,990 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 23, 2022	16,195.59	16,638.19	16,170.50	16,610.71	32.96B
Nov 22, 2022	15,782.30	16,253.05	15,656.61	16,189.77	30.73B
Nov 21, 2022	16,291.22	16,291.22	15,599.05	15,787.28	37.43B
Nov 20, 2022	16,712.92