BTC-USD · Bitcoin · 2022-11-18 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-11-18 · PriceTracker

Language

Theme

‹Nov 18, 2022›·Bitcoin·BTC-USD

$16,697.78+0.06%

6.47% above 52W low

52-week rangeToday $16,564.61 – $16,947.06

$15,682.69

$48,086.84

Today's trading

Open: $16,687.91
High: $16,947.06
Low: $16,564.61
Prev close: $16,687.52
Volume: 26.86B
Turnover: $448.54T
Day range: +2.29%

Range

52W high: $48,086.84
52W low: $15,682.69
Avg vol 30d: 45.5B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,985 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 18, 2022	16,687.91	16,947.06	16,564.61	16,697.78	26.86B
Nov 17, 2022	16,670.43	16,726.44	16,460.68	16,687.52	27.87B
Nov 16, 2022	16,884.34	16,960.29	16,430.11	16,669.44	33.93B
Nov 15, 2022	16,617.48