BTC-USD · Bitcoin · 2022-10-30 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-10-30 · PriceTracker

Language

Theme

‹Oct 30, 2022›·Bitcoin·BTC-USD

$20,635.60-0.88%

16.53% above 52W low

52-week rangeToday $20,547.46 – $20,917.01

$17,708.62

$48,086.84

Today's trading

Open: $20,817.98
High: $20,917.01
Low: $20,547.46
Prev close: $20,818.48
Volume: 31.49B
Turnover: $649.74T
Day range: +1.78%

Range

52W high: $48,086.84
52W low: $17,708.62
Avg vol 30d: 30.41B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,966 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 30, 2022	20,817.98	20,917.01	20,547.46	20,635.60	31.49B
Oct 29, 2022	20,595.10	20,988.39	20,566.48	20,818.48	40.37B
Oct 28, 2022	20,287.96	20,724.98	20,086.07	20,595.35	43.99B
Oct 27, 2022	20,772.80