BTC-USD · Bitcoin · 2022-11-26 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-11-26 · PriceTracker

Language

Theme

‹Nov 26, 2022›·Bitcoin·BTC-USD

$16,464.28-0.35%

5.55% above 52W low

52-week rangeToday $16,416.23 – $16,666.86

$15,599.05

$48,086.84

Today's trading

Open: $16,521.58
High: $16,666.86
Low: $16,416.23
Prev close: $16,521.84
Volume: 18B
Turnover: $296.36T
Day range: +1.52%

Range

52W high: $48,086.84
52W low: $15,599.05
Avg vol 30d: 42.83B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,993 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 26, 2022	16,521.58	16,666.86	16,416.23	16,464.28	18B
Nov 25, 2022	16,602.27	16,603.32	16,388.40	16,521.84	18.68B
Nov 24, 2022	16,611.64	16,771.47	16,501.77	16,604.46	26.13B
Nov 23, 2022	16,195.59