2021-12-05: +0.34%

加载中…

Language

Theme

‹Dec 4, 2022›·Bitcoin·BTC-USD

$17,130.49+1.31%

9.82% above 52W low

52-week rangeToday $16,903.44 – $17,157.77

$15,599.05

$48,086.84

Today's trading

Open: $16,908.17
High: $17,157.77
Low: $16,903.44
Prev close: $16,908.24
Volume: 16.82B
Turnover: $288.21T
Day range: +1.50%

Range

52W high: $48,086.84
52W low: $15,599.05
Avg vol 30d: 36.58B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,001 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 4, 2022	16,908.17	17,157.77	16,903.44	17,130.49	16.82B
Dec 3, 2022	17,090.10	17,116.04	16,888.14	16,908.24	16.22B
Dec 2, 2022	16,968.68	17,088.66	16,877.88	17,088.66	19.54B
Dec 1, 2022	17,168.00

BTC-USD · Bitcoin · 2022-12-04 · PriceTracker