BTC-USD · Bitcoin · 2022-12-20 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-12-20 · PriceTracker

Language

Theme

‹Dec 20, 2022›·Bitcoin·BTC-USD

$16,906.30+2.84%

8.38% above 52W low

52-week rangeToday $16,427.87 – $17,012.98

$15,599.05

$42,893.58

Today's trading

Open: $16,441.79
High: $17,012.98
Low: $16,427.87
Prev close: $16,439.68
Volume: 22.72B
Turnover: $384.15T
Day range: +3.56%

Range

52W high: $42,893.58
52W low: $15,599.05
Avg vol 30d: 21.74B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,017 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 20, 2022	16,441.79	17,012.98	16,427.87	16,906.30	22.72B
Dec 19, 2022	16,759.04	16,807.53	16,398.14	16,439.68	17.22B
Dec 18, 2022	16,795.61	16,815.39	16,697.82	16,757.98	10.92B
Dec 17, 2022	16,646.98