BTC-USD · Bitcoin · 2022-12-18 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2022-12-18 · PriceTracker

Language

Theme

‹Dec 18, 2022›·Bitcoin·BTC-USD

$16,757.98-0.22%

7.43% above 52W low

52-week rangeToday $16,697.82 – $16,815.39

$15,599.05

$42,893.58

Today's trading

Open: $16,795.61
High: $16,815.39
Low: $16,697.82
Prev close: $16,795.09
Volume: 10.92B
Turnover: $183.07T
Day range: +0.70%

Range

52W high: $42,893.58
52W low: $15,599.05
Avg vol 30d: 21.66B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,015 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 18, 2022	16,795.61	16,815.39	16,697.82	16,757.98	10.92B
Dec 17, 2022	16,646.98	16,800.59	16,614.03	16,795.09	14.46B
Dec 16, 2022	17,364.55	17,505.53	16,584.70	16,647.48	24.03B
Dec 15, 2022	17,813.64