BTC-USD · Bitcoin · 2023-02-10 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-02-10 · PriceTracker

Language

Theme

‹Feb 10, 2023›·Bitcoin·BTC-USD

$21,651.18-0.77%

52-week rangeToday $21,539.39 – $21,941.19

$15,599.05

$31,693.29

Today's trading

Open: $21,819.01
High: $21,941.19
Low: $21,539.39
Prev close: $21,819.04
Volume: 27.08B
Turnover: $586.28T
Day range: +1.84%

Range

52W high: $31,693.29
52W low: $15,599.05
Avg vol 30d: 26.53B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,069 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 10, 2023	21,819.01	21,941.19	21,539.39	21,651.18	27.08B
Feb 9, 2023	22,946.57	22,996.44	21,773.97	21,819.04	32.57B
Feb 8, 2023	23,263.42	23,367.96	22,731.10	22,939.40	25.37B
Feb 7, 2023	22,757.27