2022-01-23: +3.56%

加载中…

Language

Theme

‹Jan 23, 2023›·Bitcoin·BTC-USD

$22,934.43+0.94%

30-day high

52-week rangeToday $22,654.30 – $23,126.49

$15,599.05

$32,249.86

Today's trading

Open: $22,721.09
High: $23,126.49
Low: $22,654.30
Prev close: $22,720.42
Volume: 26.52B
Turnover: $608.19T
Day range: +2.08%

Range

52W high: $32,249.86
52W low: $15,599.05
Avg vol 30d: 19.6B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,051 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 23, 2023	22,721.09	23,126.49	22,654.30	22,934.43	26.52B
Jan 22, 2023	22,777.99	23,056.73	22,387.90	22,720.42	24.75B
Jan 21, 2023	22,677.43	23,282.35	22,511.83	22,777.63	32.44B
Jan 20, 2023	21,085.37

BTC-USD · Bitcoin · 2023-01-23 · PriceTracker