2022-01-16: -0.15%

加载中…

Language

Theme

‹Jan 16, 2023›·Bitcoin·BTC-USD

$21,169.63+1.38%

30-day high

52-week rangeToday $20,715.75 – $21,360.88

$15,599.05

$32,596.31

Today's trading

Open: $20,882.22
High: $21,360.88
Low: $20,715.75
Prev close: $20,880.80
Volume: 26.79B
Turnover: $567.19T
Day range: +3.09%

Range

52W high: $32,596.31
52W low: $15,599.05
Avg vol 30d: 16.88B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,044 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 16, 2023	20,882.22	21,360.88	20,715.75	21,169.63	26.79B
Jan 15, 2023	20,977.48	20,993.75	20,606.99	20,880.80	19.3B
Jan 14, 2023	19,910.54	21,075.14	19,907.83	20,976.30	38.97B
Jan 13, 2023	18,868.91

BTC-USD · Bitcoin · 2023-01-16 · PriceTracker