BTC-USD · Bitcoin · 2023-01-13 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-01-13 · PriceTracker

Language

Theme

‹Jan 13, 2023›·Bitcoin·BTC-USD

$19,909.57+5.51%

Widest intraday range in 60 days
30-day high

52-week rangeToday $18,753.16 – $19,964.32

$15,599.05

$36,129.93

Today's trading

Open: $18,868.91
High: $19,964.32
Low: $18,753.16
Prev close: $18,869.59
Volume: 29.23B
Turnover: $581.86T
Day range: +6.42%

Range

52W high: $36,129.93
52W low: $15,599.05
Avg vol 30d: 16.03B

Valuation

Market cap: —
Shares out: —

Records

Up 8 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,041 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 13, 2023	18,868.91	19,964.32	18,753.16	19,909.57	29.23B
Jan 12, 2023	18,117.59	19,030.09	17,995.20	18,869.59	34.97B
Jan 11, 2023	17,446.36	17,934.90	17,337.99	17,934.90	18.37B
Jan 10, 2023	17,192.95