2022-01-30: -0.58%

加载中…

Language

Theme

‹Jan 29, 2023›·Bitcoin·BTC-USD

$23,774.57+3.23%

30-day high

52-week rangeToday $22,985.07 – $23,919.89

$15,599.05

$32,249.86

Today's trading

Open: $23,031.45
High: $23,919.89
Low: $22,985.07
Prev close: $23,031.09
Volume: 27.42B
Turnover: $651.99T
Day range: +4.06%

Range

52W high: $32,249.86
52W low: $15,599.05
Avg vol 30d: 21.74B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,057 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 29, 2023	23,031.45	23,919.89	22,985.07	23,774.57	27.42B
Jan 28, 2023	23,079.96	23,165.90	22,908.85	23,031.09	14.71B
Jan 27, 2023	23,030.72	23,417.72	22,654.59	23,078.73	25.38B
Jan 26, 2023	23,108.96

BTC-USD · Bitcoin · 2023-01-29 · PriceTracker