BTC-USD · Bitcoin · 2023-02-27 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-02-27 · PriceTracker

Language

Theme

‹Feb 27, 2023›·Bitcoin·BTC-USD

$23,522.87-0.16%

52-week rangeToday $23,205.88 – $23,857.89

$15,599.05

$25,135.59

Today's trading

Open: $23,561.45
High: $23,857.89
Low: $23,205.88
Prev close: $23,561.21
Volume: 22.66B
Turnover: $533.05T
Day range: +2.77%

Range

52W high: $25,135.59
52W low: $15,599.05
Avg vol 30d: 26.03B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,086 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 27, 2023	23,561.45	23,857.89	23,205.88	23,522.87	22.66B
Feb 26, 2023	23,174.15	23,654.37	23,084.22	23,561.21	16.64B
Feb 25, 2023	23,200.13	23,210.21	22,861.56	23,175.38	16.1B
Feb 24, 2023	23,946.01