BTC-USD · Bitcoin · 2023-03-29 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-03-29 · PriceTracker

Language

Theme

‹Mar 29, 2023›·Bitcoin·BTC-USD

$28,348.44+3.96%

30-day high
1.58% below 52W high

52-week rangeToday $27,259.66 – $28,619.54

$15,599.05

$28,803.34

Today's trading

Open: $27,267.03
High: $28,619.54
Low: $27,259.66
Prev close: $27,268.13
Volume: 20.68B
Turnover: $586.39T
Day range: +4.99%

Range

52W high: $28,803.34
52W low: $15,599.05
Avg vol 30d: 28.75B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,116 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 29, 2023	27,267.03	28,619.54	27,259.66	28,348.44	20.68B
Mar 28, 2023	27,132.89	27,460.72	26,677.82	27,268.13	17.78B
Mar 27, 2023	27,994.07	28,037.93	26,606.69	27,139.89	18.19B
Mar 26, 2023	27,495.52