BTC-USD · Bitcoin · 2023-04-21 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-04-21 · PriceTracker

Language

Theme

‹Apr 21, 2023›·Bitcoin·BTC-USD

$27,276.91-3.43%

52-week rangeToday $27,177.37 – $28,349.97

$15,599.05

$31,005.61

Today's trading

Open: $28,249.23
High: $28,349.97
Low: $27,177.37
Prev close: $28,245.99
Volume: 20.76B
Turnover: $566.26T
Day range: +4.15%

Range

52W high: $31,005.61
52W low: $15,599.05
Avg vol 30d: 17.46B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,139 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 21, 2023	28,249.23	28,349.97	27,177.37	27,276.91	20.76B
Apr 20, 2023	28,823.68	29,076.40	28,037.26	28,245.99	21.34B
Apr 19, 2023	30,394.19	30,411.05	28,669.90	28,822.68	24.57B
Apr 18, 2023	29,449.09