BTC-USD · Bitcoin · 2023-04-06 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-04-06 · PriceTracker

Language

Theme

‹Apr 6, 2023›·Bitcoin·BTC-USD

$28,044.14-0.47%

3.83% below 52W high

52-week rangeToday $27,738.76 – $28,178.38

$15,599.05

$29,159.90

Today's trading

Open: $28,175.23
High: $28,178.38
Low: $27,738.76
Prev close: $28,177.98
Volume: 13.84B
Turnover: $388.07T
Day range: +1.56%

Range

52W high: $29,159.90
52W low: $15,599.05
Avg vol 30d: 27.88B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,124 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 6, 2023	28,175.23	28,178.38	27,738.76	28,044.14	13.84B
Apr 5, 2023	28,169.73	28,739.24	27,843.76	28,177.98	17.05B
Apr 4, 2023	27,795.27	28,433.74	27,681.30	28,168.09	15.28B
Apr 3, 2023	28,183.08