BTC-USD · Bitcoin · 2023-05-17 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-05-17 · PriceTracker

Language

Theme

‹May 17, 2023›·Bitcoin·BTC-USD

$27,398.80+1.34%

52-week rangeToday $26,600.14 – $27,465.93

$15,599.05

$31,005.61

Today's trading

Open: $27,035.47
High: $27,465.93
Low: $26,600.14
Prev close: $27,036.65
Volume: 15.14B
Turnover: $414.82T
Day range: +3.20%

Range

52W high: $31,005.61
52W low: $15,599.05
Avg vol 30d: 17.22B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,165 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 17, 2023	27,035.47	27,465.93	26,600.14	27,398.80	15.14B
May 16, 2023	27,171.51	27,299.30	26,878.95	27,036.65	12.73B
May 15, 2023	26,931.38	27,646.35	26,766.10	27,192.69	14.41B
May 14, 2023	26,788.97