BTC-USD · Bitcoin · 2023-05-14 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-05-14 · PriceTracker

Language

Theme

‹May 14, 2023›·Bitcoin·BTC-USD

$26,930.64+0.55%

52-week rangeToday $26,661.36 – $27,150.98

$15,599.05

$31,005.61

Today's trading

Open: $26,788.97
High: $27,150.98
Low: $26,661.36
Prev close: $26,784.08
Volume: 10.01B
Turnover: $269.71T
Day range: +1.83%

Range

52W high: $31,005.61
52W low: $15,599.05
Avg vol 30d: 17.23B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,162 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 14, 2023	26,788.97	27,150.98	26,661.36	26,930.64	10.01B
May 13, 2023	26,807.77	27,030.48	26,710.87	26,784.08	10B
May 12, 2023	26,987.66	27,055.65	25,878.43	26,804.99	19.31B
May 11, 2023	27,621.09