BTC-USD · Bitcoin · 2023-07-17 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-07-17 · PriceTracker

Language

Theme

‹Jul 17, 2023›·Bitcoin·BTC-USD

$30,145.89-0.34%

52-week rangeToday $29,685.78 – $30,336.40

$15,599.05

$31,814.52

Today's trading

Open: $30,249.63
High: $30,336.40
Low: $29,685.78
Prev close: $30,249.13
Volume: 13.24B
Turnover: $399.14T
Day range: +2.15%

Range

52W high: $31,814.52
52W low: $15,599.05
Avg vol 30d: 15.36B

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,226 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 17, 2023	30,249.63	30,336.40	29,685.78	30,145.89	13.24B
Jul 16, 2023	30,297.47	30,437.56	30,089.67	30,249.13	8.52B
Jul 15, 2023	30,331.78	30,407.78	30,263.46	30,295.81	8.01B
Jul 14, 2023	31,474.72