2022-06-05: +0.25%

加载中…

Language

Theme

‹Jun 6, 2023›·Bitcoin·BTC-USD

$27,238.78+5.74%

52-week rangeToday $25,434.87 – $27,313.82

$15,599.05

$31,005.61

Today's trading

Open: $25,732.11
High: $27,313.82
Low: $25,434.87
Prev close: $25,760.10
Volume: 21.93B
Turnover: $597.34T
Day range: +7.29%

Range

52W high: $31,005.61
52W low: $15,599.05
Avg vol 30d: 13.98B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,185 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 6, 2023	25,732.11	27,313.82	25,434.87	27,238.78	21.93B
Jun 5, 2023	27,123.11	27,129.98	25,445.17	25,760.10	21.51B
Jun 4, 2023	27,075.12	27,407.02	26,968.22	27,119.07	9.36B
Jun 3, 2023	27,252.32

BTC-USD · Bitcoin · 2023-06-06 · PriceTracker