BTC-USD · Bitcoin · 2023-06-19 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-06-19 · PriceTracker

Language

Theme

‹Jun 19, 2023›·Bitcoin·BTC-USD

$26,851.03+1.95%

52-week rangeToday $26,312.83 – $26,984.61

$15,599.05

$31,005.61

Today's trading

Open: $26,335.44
High: $26,984.61
Low: $26,312.83
Prev close: $26,336.21
Volume: 12.83B
Turnover: $344.42T
Day range: +2.55%

Range

52W high: $31,005.61
52W low: $15,599.05
Avg vol 30d: 13.74B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,198 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 19, 2023	26,335.44	26,984.61	26,312.83	26,851.03	12.83B
Jun 18, 2023	26,510.46	26,675.93	26,325.89	26,336.21	9.57B
Jun 17, 2023	26,328.68	26,769.39	26,174.49	26,510.68	11.09B
Jun 16, 2023	25,575.28