2022-07-03: +0.28%

加载中…

Language

Theme

‹Jul 8, 2023›·Bitcoin·BTC-USD

$30,292.54-0.16%

3.71% below 52W high

52-week rangeToday $30,080.16 – $30,374.44

$15,599.05

$31,460.05

Today's trading

Open: $30,346.92
High: $30,374.44
Low: $30,080.16
Prev close: $30,342.27
Volume: 7.51B
Turnover: $227.48T
Day range: +0.97%

Range

52W high: $31,460.05
52W low: $15,599.05
Avg vol 30d: 15.39B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,217 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 8, 2023	30,346.92	30,374.44	30,080.16	30,292.54	7.51B
Jul 7, 2023	29,908.00	30,434.64	29,777.29	30,342.27	13.38B
Jul 6, 2023	30,507.15	31,460.05	29,892.23	29,909.34	21.13B
Jul 5, 2023	30,778.72

BTC-USD · Bitcoin · 2023-07-08 · PriceTracker