BTC-USD · Bitcoin · 2023-07-02 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-07-02 · PriceTracker

Language

Theme

‹Jul 2, 2023›·Bitcoin·BTC-USD

$30,620.77+0.10%

2.45% below 52W high

52-week rangeToday $30,264.02 – $30,766.14

$15,599.05

$31,389.54

Today's trading

Open: $30,587.27
High: $30,766.14
Low: $30,264.02
Prev close: $30,590.08
Volume: 10.53B
Turnover: $322.54T
Day range: +1.64%

Range

52W high: $31,389.54
52W low: $15,599.05
Avg vol 30d: 15.73B

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,211 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 2, 2023	30,587.27	30,766.14	30,264.02	30,620.77	10.53B
Jul 1, 2023	30,471.85	30,641.29	30,328.87	30,590.08	9.09B
Jun 30, 2023	30,441.35	31,256.86	29,600.28	30,477.25	26.39B
Jun 29, 2023	30,086.19