BTC-USD · Bitcoin · 2023-07-15 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-07-15 · PriceTracker

Language

Theme

‹Jul 15, 2023›·Bitcoin·BTC-USD

$30,295.81-0.13%

4.77% below 52W high

52-week rangeToday $30,263.46 – $30,407.78

$15,599.05

$31,814.52

Today's trading

Open: $30,331.78
High: $30,407.78
Low: $30,263.46
Prev close: $30,334.07
Volume: 8.01B
Turnover: $242.72T
Day range: +0.48%

Range

52W high: $31,814.52
52W low: $15,599.05
Avg vol 30d: 15.55B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,224 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 15, 2023	30,331.78	30,407.78	30,263.46	30,295.81	8.01B
Jul 14, 2023	31,474.72	31,582.25	29,966.39	30,334.07	20.92B
Jul 13, 2023	30,387.49	31,814.52	30,268.35	31,476.05	23.69B
Jul 12, 2023	30,622.25