| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2023 | 30,081.66 | 30,093.39 | 28,934.29 | 29,176.92 | 15.4B |
| Jul 23, 2023 | 29,790.11 | 30,330.64 | 29,741.53 | 30,084.54 | 9.22B |
| Jul 22, 2023 | 29,908.70 | 29,991.62 | 29,664.12 | 29,771.80 | 7.87B |
| Jul 21, 2023 | 29,805.11 |
| 30,046.00 |
| 29,733.85 |
| 29,908.74 |
| 10.97B |
| Jul 20, 2023 | 29,915.25 | 30,195.53 | 29,638.10 | 29,792.02 | 14.66B |
| Jul 19, 2023 | 29,862.05 | 30,184.18 | 29,794.27 | 29,913.92 | 12.13B |
| Jul 18, 2023 | 30,147.07 | 30,233.66 | 29,556.43 | 29,856.56 | 13.14B |
| Jul 17, 2023 | 30,249.63 | 30,336.40 | 29,685.78 | 30,145.89 | 13.24B |
| Jul 16, 2023 | 30,297.47 | 30,437.56 | 30,089.67 | 30,249.13 | 8.52B |
| Jul 15, 2023 | 30,331.78 | 30,407.78 | 30,263.46 | 30,295.81 | 8.01B |
| Jul 14, 2023 | 31,474.72 | 31,582.25 | 29,966.39 | 30,334.07 | 20.92B |
| Jul 13, 2023 | 30,387.49 | 31,814.52 | 30,268.35 | 31,476.05 | 23.69B |
| Jul 12, 2023 | 30,622.25 | 30,959.96 | 30,228.84 | 30,391.65 | 14.81B |
| Jul 11, 2023 | 30,417.63 | 30,788.31 | 30,358.10 | 30,620.95 | 12.15B |
| Jul 10, 2023 | 30,172.42 | 31,026.08 | 29,985.39 | 30,414.47 | 14.83B |
| Jul 9, 2023 | 30,291.61 | 30,427.59 | 30,085.59 | 30,171.23 | 7.9B |
| Jul 8, 2023 | 30,346.92 | 30,374.44 | 30,080.16 | 30,292.54 | 7.51B |
| Jul 7, 2023 | 29,908.00 | 30,434.64 | 29,777.29 | 30,342.27 | 13.38B |
| Jul 6, 2023 | 30,507.15 | 31,460.05 | 29,892.23 | 29,909.34 | 21.13B |
| Jul 5, 2023 | 30,778.72 | 30,877.33 | 30,225.61 | 30,514.17 | 12.48B |
| Jul 4, 2023 | 31,156.87 | 31,325.20 | 30,659.36 | 30,777.58 | 12.81B |
| Jul 3, 2023 | 30,624.52 | 31,375.61 | 30,586.51 | 31,156.44 | 15.27B |
| Jul 2, 2023 | 30,587.27 | 30,766.14 | 30,264.02 | 30,620.77 | 10.53B |
| Jul 1, 2023 | 30,471.85 | 30,641.29 | 30,328.87 | 30,590.08 | 9.09B |
| Jun 30, 2023 | 30,441.35 | 31,256.86 | 29,600.28 | 30,477.25 | 26.39B |
| Jun 29, 2023 | 30,086.19 | 30,796.25 | 30,057.20 | 30,445.35 | 13.18B |
| Jun 28, 2023 | 30,696.56 | 30,703.28 | 29,921.82 | 30,086.25 | 14.57B |
| Jun 27, 2023 | 30,274.32 | 31,006.79 | 30,236.65 | 30,688.16 | 16.43B |
| Jun 26, 2023 | 30,480.52 | 30,636.03 | 29,955.74 | 30,271.13 | 16.49B |
| Jun 25, 2023 | 30,545.15 | 31,041.27 | 30,327.94 | 30,480.26 | 12.7B |