BTC-USD · Bitcoin · 2023-09-18 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-09-18 · PriceTracker

Language

Theme

‹Sep 18, 2023›·Bitcoin·BTC-USD

$26,754.28+0.83%

52-week rangeToday $26,415.52 – $27,414.73

$17,162.99

$31,814.52

Today's trading

Open: $26,532.99
High: $27,414.73
Low: $26,415.52
Prev close: $26,534.19
Volume: 15.62B
Turnover: $417.78T
Day range: +3.77%

Range

52W high: $31,814.52
52W low: $17,162.99
Avg vol 30d: 12.55B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,289 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 18, 2023	26,532.99	27,414.73	26,415.52	26,754.28	15.62B
Sep 17, 2023	26,567.93	26,618.00	26,445.07	26,534.19	6.77B
Sep 16, 2023	26,606.20	26,754.77	26,473.89	26,568.28	7.4B
Sep 15, 2023	26,533.82