BTC-USD · Bitcoin · 2023-08-28 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-08-28 · PriceTracker

Language

Theme

‹Aug 28, 2023›·Bitcoin·BTC-USD

$26,106.15+0.06%

52-week rangeToday $25,880.60 – $26,198.58

$16,408.47

$31,814.52

Today's trading

Open: $26,089.62
High: $26,198.58
Low: $25,880.60
Prev close: $26,089.69
Volume: 11B
Turnover: $287.24T
Day range: +1.22%

Range

52W high: $31,814.52
52W low: $16,408.47
Avg vol 30d: 13.07B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,268 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 28, 2023	26,089.62	26,198.58	25,880.60	26,106.15	11B
Aug 27, 2023	26,008.24	26,165.37	25,965.10	26,089.69	6.91B
Aug 26, 2023	26,047.23	26,107.38	25,983.88	26,008.46	6.03B
Aug 25, 2023	26,163.68