ETH-USD · Ethereum · 2018-12-08 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-12-08 · PriceTracker

Language

Theme

‹Dec 8, 2018›·Ethereum·ETH-USD

$92.16-1.22%

10.41% above 52W low

52-week rangeToday $86.83 – $97.06

$83.47

$835.06

Today's trading

Open: $93.41
High: $97.06
Low: $86.83
Prev close: $93.29
Volume: 1.86B
Turnover: $171.03B
Day range: +10.97%

Range

52W high: $835.06
52W low: $83.47
Avg vol 30d: 2.09B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $91.76 (Dec 6, 2018)
Tracked for 395 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 8, 2018	93.41	97.06	86.83	92.16	1.86B
Dec 7, 2018	91.65	96.09	83.47	93.29	2.55B
Dec 6, 2018	102.45	104.10	91.76	91.76	2.31B
Dec 5, 2018	110.34	110.60