ETH-USD · Ethereum · 2018-09-23 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-09-23 · PriceTracker

Language

Theme

‹Sep 23, 2018›·Ethereum·ETH-USD

$244.33+1.60%

43.51% above 52W low

52-week rangeToday $237.86 – $247.46

$170.26

$1,390.59

Today's trading

Open: $240.99
High: $247.46
Low: $237.86
Prev close: $240.48
Volume: 1.69B
Turnover: $413.77B
Day range: +3.99%

Range

52W high: $1,390.59
52W low: $170.26
Avg vol 30d: 1.71B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $183.33 (Sep 12, 2018)
Tracked for 319 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 23, 2018	240.99	247.46	237.86	244.33	1.69B
Sep 22, 2018	247.34	251.20	233.81	240.48	1.92B
Sep 21, 2018	225.25	248.39	221.57	246.58	2.84B
Sep 20, 2018	210.29	224.82