ETH-USD · Ethereum · 2018-06-22 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-06-22 · PriceTracker

Language

Theme

‹Jun 22, 2018›·Ethereum·ETH-USD

$465.82-11.67%

30-day low

52-week rangeToday $456.88 – $527.19

$294.54

$1,432.88

Today's trading

Open: $527.19
High: $527.19
Low: $456.88
Prev close: $527.37
Volume: 2.23B
Turnover: $1.04T
Day range: +13.33%

Range

52W high: $1,432.88
52W low: $294.54
Avg vol 30d: 1.9B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.44% (Jan 16, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $299.25 (Nov 10, 2017)
Tracked for 226 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 22, 2018	527.19	527.19	456.88	465.82	2.23B
Jun 21, 2018	536.45	543.72	524.26	527.37	1.46B
Jun 20, 2018	538.51	541.02	519.37	536.27	1.6B
Jun 19, 2018	519.02	542.35