2017-03-26 · no data

加载中…

Language

Theme

‹Mar 29, 2018›·Ethereum·ETH-USD

$385.97-13.51%

30-day low
31.04% above 52W low

52-week rangeToday $385.81 – $450.81

$294.54

$1,432.88

Today's trading

Open: $448.08
High: $450.81
Low: $385.81
Prev close: $446.28
Volume: 1.97B
Turnover: $760.45B
Day range: +14.56%

Range

52W high: $1,432.88
52W low: $294.54
Avg vol 30d: 1.75B

Valuation

Market cap: —
Shares out: —

Records

Down 8 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.44% (Jan 16, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $299.25 (Nov 10, 2017)
Tracked for 141 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 29, 2018	448.08	450.81	385.81	385.97	1.97B
Mar 28, 2018	450.29	466.21	444.86	446.28	1.51B
Mar 27, 2018	489.59	491.46	449.97	450.12	1.62B
Mar 26, 2018	524.29	526.38

ETH-USD · Ethereum · 2018-03-29 · PriceTracker