2017-01-01 · no data

加载中…

Language

Theme

‹Jan 5, 2018›·Ethereum·ETH-USD

$997.72+1.71%

Volume 2.0× normal
30-day high

52-week rangeToday $956.33 – $1,075.39

$294.54

$1,075.39

Today's trading

Open: $975.75
High: $1,075.39
Low: $956.33
Prev close: $980.92
Volume: 6.68B
Turnover: $6.67T
Day range: +12.14%

Range

52W high: $1,075.39
52W low: $294.54
Avg vol 30d: 3.3B

Valuation

Market cap: —
Shares out: —

Records

Up 6 days in a row
Longest up streak 6 days (Dec 31, 2017 – Jan 5, 2018)
Longest down streak 2 days (Nov 15, 2017 – Nov 16, 2017)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -17.81% (Dec 22, 2017)
All-time high $997.72 (Jan 5, 2018)
All-time low $299.25 (Nov 10, 2017)
Tracked for 58 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 5, 2018	975.75	1,075.39	956.33	997.72	6.68B
Jan 4, 2018	961.71	1,045.08	946.09	980.92	6.5B
Jan 3, 2018	886.00	974.47	868.45	962.72	5.09B
Jan 2, 2018	772.35	914.83

ETH-USD · Ethereum · 2018-01-05 · PriceTracker