| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 28, 2017 | 762.21 | 763.32 | 701.19 | 737.02 | 2.39B |
| Dec 27, 2017 | 774.97 | 789.25 | 738.41 | 762.84 | 2.1B |
| Dec 26, 2017 | 763.37 | 786.79 | 760.93 | 773.84 | 2.2B |
| Dec 25, 2017 | 698.87 | 782.52 |
| 698.87 |
| 765.83 |
| 2.49B |
| Dec 24, 2017 | 721.77 | 721.77 | 614.92 | 694.15 | 2.3B |
| Dec 23, 2017 | 681.32 | 763.90 | 679.73 | 719.39 | 2.48B |
| Dec 22, 2017 | 822.64 | 827.68 | 543.76 | 674.86 | 4.98B |
| Dec 21, 2017 | 820.24 | 880.54 | 792.69 | 821.06 | 3.57B |
| Dec 20, 2017 | 827.52 | 845.06 | 756.00 | 819.09 | 3.97B |
| Dec 19, 2017 | 793.90 | 881.94 | 785.34 | 826.82 | 4.1B |
| Dec 18, 2017 | 721.73 | 803.93 | 689.23 | 794.65 | 3.25B |
| Dec 17, 2017 | 696.24 | 735.83 | 696.24 | 719.97 | 2.15B |
| Dec 16, 2017 | 686.19 | 718.39 | 680.79 | 696.21 | 2.17B |
| Dec 15, 2017 | 696.38 | 697.13 | 621.06 | 684.45 | 2.76B |
| Dec 14, 2017 | 700.59 | 753.12 | 664.99 | 695.82 | 3.82B |
| Dec 13, 2017 | 644.91 | 747.99 | 597.80 | 702.77 | 4.52B |
| Dec 12, 2017 | 522.29 | 657.32 | 504.49 | 651.43 | 5.18B |
| Dec 11, 2017 | 440.36 | 516.97 | 439.10 | 515.14 | 1.77B |
| Dec 10, 2017 | 472.79 | 472.79 | 429.51 | 441.72 | 1.4B |
| Dec 9, 2017 | 457.34 | 504.15 | 456.25 | 473.50 | 2B |
| Dec 8, 2017 | 434.99 | 466.06 | 422.37 | 456.03 | 2.34B |
| Dec 7, 2017 | 426.37 | 441.40 | 414.41 | 434.41 | 2.13B |
| Dec 6, 2017 | 462.60 | 462.71 | 420.21 | 428.59 | 2B |
| Dec 5, 2017 | 470.29 | 473.56 | 457.66 | 463.28 | 1.22B |
| Dec 4, 2017 | 466.05 | 474.78 | 453.31 | 470.20 | 1.01B |
| Dec 3, 2017 | 463.70 | 482.81 | 451.85 | 465.85 | 990.56M |
| Dec 2, 2017 | 466.85 | 476.24 | 456.65 | 463.45 | 943.65M |
| Dec 1, 2017 | 445.21 | 472.61 | 428.31 | 466.54 | 1.25B |
| Nov 30, 2017 | 431.21 | 465.50 | 401.24 | 447.11 | 1.9B |
| Nov 29, 2017 | 473.28 | 522.31 | 425.07 | 427.52 | 2.68B |