ETH-USD · Ethereum · 2017-12-19 · PriceTracker

加载中…

ETH-USD · Ethereum · 2017-12-19 · PriceTracker

Language

Theme

‹Dec 19, 2017›·Ethereum·ETH-USD

$826.82+4.05%

30-day high
6.25% below 52W high

52-week rangeToday $785.34 – $881.94

$294.54

$881.94

Today's trading

Open: $793.90
High: $881.94
Low: $785.34
Prev close: $794.65
Volume: 4.1B
Turnover: $3.39T
Day range: +12.16%

Range

52W high: $881.94
52W low: $294.54
Avg vol 30d: 2.05B

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 4 days (Nov 17, 2017 – Nov 20, 2017)
Longest down streak 2 days (Nov 15, 2017 – Nov 16, 2017)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -9.60% (Nov 29, 2017)
All-time high $826.82 (Dec 19, 2017)
All-time low $299.25 (Nov 10, 2017)
Tracked for 41 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 19, 2017	793.90	881.94	785.34	826.82	4.1B
Dec 18, 2017	721.73	803.93	689.23	794.65	3.25B
Dec 17, 2017	696.24	735.83	696.24	719.97	2.15B
Dec 16, 2017	686.19	718.39