ETH-USD · Ethereum · 2017-11-10 · PriceTracker

加载中…

ETH-USD · Ethereum · 2017-11-10 · PriceTracker

Language

Theme

‹Nov 10, 2017›·Ethereum·ETH-USD

$299.25-6.74%

52-week rangeToday $294.54 – $324.72

$294.54

$329.45

Today's trading

Open: $320.67
High: $324.72
Low: $294.54
Prev close: $320.88
Volume: 885.99M
Turnover: $265.13B
Day range: +9.40%

Range

52W high: $329.45
52W low: $294.54
Avg vol 30d: 889.62M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest down streak 1 days (Nov 10, 2017 – Nov 10, 2017)
Biggest drop -6.74% (Nov 10, 2017)
All-time high $320.88 (Nov 9, 2017)
All-time low $299.25 (Nov 10, 2017)
Tracked for 2 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 10, 2017	320.67	324.72	294.54	299.25	885.99M
Nov 9, 2017	308.64	329.45	307.06	320.88	893.25M