| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2017 | 440.36 | 516.97 | 439.10 | 515.14 | 1.77B |
| Dec 10, 2017 | 472.79 | 472.79 | 429.51 | 441.72 | 1.4B |
| Dec 9, 2017 | 457.34 | 504.15 | 456.25 | 473.50 | 2B |
| Dec 8, 2017 | 434.99 | 466.06 |
| 422.37 |
| 456.03 |
| 2.34B |
| Dec 7, 2017 | 426.37 | 441.40 | 414.41 | 434.41 | 2.13B |
| Dec 6, 2017 | 462.60 | 462.71 | 420.21 | 428.59 | 2B |
| Dec 5, 2017 | 470.29 | 473.56 | 457.66 | 463.28 | 1.22B |
| Dec 4, 2017 | 466.05 | 474.78 | 453.31 | 470.20 | 1.01B |
| Dec 3, 2017 | 463.70 | 482.81 | 451.85 | 465.85 | 990.56M |
| Dec 2, 2017 | 466.85 | 476.24 | 456.65 | 463.45 | 943.65M |
| Dec 1, 2017 | 445.21 | 472.61 | 428.31 | 466.54 | 1.25B |
| Nov 30, 2017 | 431.21 | 465.50 | 401.24 | 447.11 | 1.9B |
| Nov 29, 2017 | 473.28 | 522.31 | 425.07 | 427.52 | 2.68B |
| Nov 28, 2017 | 480.52 | 482.48 | 466.35 | 472.90 | 1.35B |
| Nov 27, 2017 | 471.53 | 493.40 | 468.48 | 480.36 | 1.4B |
| Nov 26, 2017 | 465.97 | 472.72 | 451.61 | 471.33 | 1.2B |
| Nov 25, 2017 | 475.68 | 485.19 | 461.05 | 466.28 | 1.42B |
| Nov 24, 2017 | 412.50 | 480.97 | 402.76 | 474.91 | 2.29B |
| Nov 23, 2017 | 381.44 | 425.55 | 376.09 | 410.17 | 1.85B |
| Nov 22, 2017 | 360.31 | 381.42 | 360.15 | 380.65 | 800.82M |
| Nov 21, 2017 | 367.44 | 372.47 | 350.69 | 360.40 | 949.91M |
| Nov 20, 2017 | 354.09 | 372.14 | 353.29 | 366.73 | 807.03M |
| Nov 19, 2017 | 347.40 | 371.29 | 344.74 | 354.39 | 1.18B |
| Nov 18, 2017 | 331.98 | 349.62 | 327.69 | 347.61 | 649.64M |
| Nov 17, 2017 | 330.17 | 334.96 | 327.52 | 332.39 | 621.73M |
| Nov 16, 2017 | 333.44 | 336.16 | 323.61 | 330.92 | 797.25M |
| Nov 15, 2017 | 337.96 | 340.91 | 329.81 | 333.36 | 722.67M |
| Nov 14, 2017 | 316.76 | 340.18 | 316.76 | 337.63 | 1.07B |
| Nov 13, 2017 | 307.02 | 328.42 | 307.02 | 316.72 | 1.04B |
| Nov 12, 2017 | 314.69 | 319.15 | 298.51 | 307.91 | 1.61B |