| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2017 | 445.21 | 472.61 | 428.31 | 466.54 | 1.25B |
| Nov 30, 2017 | 431.21 | 465.50 | 401.24 | 447.11 | 1.9B |
| Nov 29, 2017 | 473.28 | 522.31 | 425.07 | 427.52 | 2.68B |
| Nov 28, 2017 | 480.52 | 482.48 |
| 466.35 |
| 472.90 |
| 1.35B |
| Nov 27, 2017 | 471.53 | 493.40 | 468.48 | 480.36 | 1.4B |
| Nov 26, 2017 | 465.97 | 472.72 | 451.61 | 471.33 | 1.2B |
| Nov 25, 2017 | 475.68 | 485.19 | 461.05 | 466.28 | 1.42B |
| Nov 24, 2017 | 412.50 | 480.97 | 402.76 | 474.91 | 2.29B |
| Nov 23, 2017 | 381.44 | 425.55 | 376.09 | 410.17 | 1.85B |
| Nov 22, 2017 | 360.31 | 381.42 | 360.15 | 380.65 | 800.82M |
| Nov 21, 2017 | 367.44 | 372.47 | 350.69 | 360.40 | 949.91M |
| Nov 20, 2017 | 354.09 | 372.14 | 353.29 | 366.73 | 807.03M |
| Nov 19, 2017 | 347.40 | 371.29 | 344.74 | 354.39 | 1.18B |
| Nov 18, 2017 | 331.98 | 349.62 | 327.69 | 347.61 | 649.64M |
| Nov 17, 2017 | 330.17 | 334.96 | 327.52 | 332.39 | 621.73M |
| Nov 16, 2017 | 333.44 | 336.16 | 323.61 | 330.92 | 797.25M |
| Nov 15, 2017 | 337.96 | 340.91 | 329.81 | 333.36 | 722.67M |
| Nov 14, 2017 | 316.76 | 340.18 | 316.76 | 337.63 | 1.07B |
| Nov 13, 2017 | 307.02 | 328.42 | 307.02 | 316.72 | 1.04B |
| Nov 12, 2017 | 314.69 | 319.15 | 298.51 | 307.91 | 1.61B |
| Nov 11, 2017 | 298.59 | 319.45 | 298.19 | 314.68 | 842.3M |
| Nov 10, 2017 | 320.67 | 324.72 | 294.54 | 299.25 | 885.99M |
| Nov 9, 2017 | 308.64 | 329.45 | 307.06 | 320.88 | 893.25M |