ETH-USD · Ethereum · 2018-03-18 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-03-18 · PriceTracker

Language

Theme

‹Mar 18, 2018›·Ethereum·ETH-USD

$538.64-2.56%

30-day low

52-week rangeToday $460.09 – $551.64

$294.54

$1,432.88

Today's trading

Open: $551.64
High: $551.64
Low: $460.09
Prev close: $552.78
Volume: 2.69B
Turnover: $1.45T
Day range: +16.56%

Range

52W high: $1,432.88
52W low: $294.54
Avg vol 30d: 1.97B

Valuation

Market cap: —
Shares out: —

Records

Down 7 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 7 days (Mar 12, 2018 – Mar 18, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.44% (Jan 16, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $299.25 (Nov 10, 2017)
Tracked for 130 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 18, 2018	551.64	551.64	460.09	538.64	2.69B
Mar 17, 2018	601.68	609.15	549.10	552.78	1.27B
Mar 16, 2018	611.78	623.17	587.86	601.67	1.42B
Mar 15, 2018	614.84	620.62