| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2018 | 1,155.68 | 1,155.68 | 1,021.50 | 1,049.58 | 3.38B |
| Jan 20, 2018 | 1,044.95 | 1,167.11 | 1,044.95 | 1,155.15 | 3.98B |
| Jan 19, 2018 | 1,028.82 | 1,093.22 | 1,003.71 | 1,039.10 | 4.08B |
| Jan 18, 2018 | 1,016.44 |
| 1,100.31 |
| 967.76 |
| 1,036.28 |
| 5.94B |
| Jan 17, 2018 | 1,061.34 | 1,090.23 | 780.92 | 1,014.25 | 8.55B |
| Jan 16, 2018 | 1,292.63 | 1,292.63 | 875.54 | 1,053.69 | 8.41B |
| Jan 15, 2018 | 1,365.21 | 1,390.59 | 1,290.60 | 1,291.92 | 4.78B |
| Jan 14, 2018 | 1,397.48 | 1,400.56 | 1,286.21 | 1,366.77 | 4.84B |
| Jan 13, 2018 | 1,270.47 | 1,432.88 | 1,270.47 | 1,396.42 | 5.75B |
| Jan 12, 2018 | 1,158.29 | 1,296.04 | 1,120.09 | 1,273.20 | 5.22B |
| Jan 11, 2018 | 1,268.09 | 1,337.30 | 1,135.17 | 1,154.93 | 7.24B |
| Jan 10, 2018 | 1,300.34 | 1,417.38 | 1,226.60 | 1,255.82 | 9.21B |
| Jan 9, 2018 | 1,146.00 | 1,320.98 | 1,145.49 | 1,299.74 | 7.97B |
| Jan 8, 2018 | 1,158.26 | 1,266.93 | 1,016.05 | 1,148.53 | 8.45B |
| Jan 7, 2018 | 1,043.01 | 1,153.17 | 1,043.01 | 1,153.17 | 5.57B |
| Jan 6, 2018 | 995.15 | 1,060.71 | 994.62 | 1,041.68 | 4.66B |
| Jan 5, 2018 | 975.75 | 1,075.39 | 956.33 | 997.72 | 6.68B |
| Jan 4, 2018 | 961.71 | 1,045.08 | 946.09 | 980.92 | 6.5B |
| Jan 3, 2018 | 886.00 | 974.47 | 868.45 | 962.72 | 5.09B |
| Jan 2, 2018 | 772.35 | 914.83 | 772.35 | 884.44 | 5.78B |
| Jan 1, 2018 | 755.76 | 782.53 | 742.00 | 772.64 | 2.6B |
| Dec 31, 2017 | 712.21 | 760.35 | 710.12 | 756.73 | 2.55B |
| Dec 30, 2017 | 753.82 | 753.82 | 685.23 | 717.26 | 3.19B |
| Dec 29, 2017 | 740.39 | 770.12 | 729.61 | 753.59 | 2.65B |
| Dec 28, 2017 | 762.21 | 763.32 | 701.19 | 737.02 | 2.39B |
| Dec 27, 2017 | 774.97 | 789.25 | 738.41 | 762.84 | 2.1B |
| Dec 26, 2017 | 763.37 | 786.79 | 760.93 | 773.84 | 2.2B |
| Dec 25, 2017 | 698.87 | 782.52 | 698.87 | 765.83 | 2.49B |
| Dec 24, 2017 | 721.77 | 721.77 | 614.92 | 694.15 | 2.3B |
| Dec 23, 2017 | 681.32 | 763.90 | 679.73 | 719.39 | 2.48B |