ETH-USD · Ethereum · 2018-04-07 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-04-07 · PriceTracker

Language

Theme

‹Apr 7, 2018›·Ethereum·ETH-USD

$385.31+4.06%

30.82% above 52W low

52-week rangeToday $369.94 – $393.06

$294.54

$1,432.88

Today's trading

Open: $370.38
High: $393.06
Low: $369.94
Prev close: $370.29
Volume: 951.48M
Turnover: $366.62B
Day range: +6.24%

Range

52W high: $1,432.88
52W low: $294.54
Avg vol 30d: 1.56B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.44% (Jan 16, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $299.25 (Nov 10, 2017)
Tracked for 150 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 7, 2018	370.38	393.06	369.94	385.31	951.48M
Apr 6, 2018	382.73	385.20	366.91	370.29	967.11M
Apr 5, 2018	379.95	387.72	369.82	383.23	1.21B
Apr 4, 2018	416.48	417.47