ETH-USD · Ethereum · 2018-04-04 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-04-04 · PriceTracker

Language

Theme

‹Apr 4, 2018›·Ethereum·ETH-USD

$380.54-8.72%

29.20% above 52W low

52-week rangeToday $375.31 – $417.47

$294.54

$1,432.88

Today's trading

Open: $416.48
High: $417.47
Low: $375.31
Prev close: $416.89
Volume: 1.29B
Turnover: $490.04B
Day range: +10.11%

Range

52W high: $1,432.88
52W low: $294.54
Avg vol 30d: 1.66B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.44% (Jan 16, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $299.25 (Nov 10, 2017)
Tracked for 147 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 4, 2018	416.48	417.47	375.31	380.54	1.29B
Apr 3, 2018	387.31	418.97	383.53	416.89	1.36B
Apr 2, 2018	379.70	395.17	377.59	386.42	1.1B
Apr 1, 2018	397.25	400.53