ETH-USD · Ethereum · 2018-05-27 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-05-27 · PriceTracker

Language

Theme

‹May 27, 2018›·Ethereum·ETH-USD

$572.67-2.49%

30-day low

52-week rangeToday $562.87 – $590.33

$294.54

$1,432.88

Today's trading

Open: $588.52
High: $590.33
Low: $562.87
Prev close: $587.28
Volume: 1.79B
Turnover: $1.02T
Day range: +4.68%

Range

52W high: $1,432.88
52W low: $294.54
Avg vol 30d: 2.7B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.44% (Jan 16, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $299.25 (Nov 10, 2017)
Tracked for 200 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 27, 2018	588.52	590.33	562.87	572.67	1.79B
May 26, 2018	587.43	606.17	583.51	587.28	1.69B
May 25, 2018	602.14	617.19	575.62	586.73	2.11B
May 24, 2018	584.54	610.82