| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2018 | 752.90 | 759.53 | 718.47 | 752.28 | 2.88B |
| May 8, 2018 | 755.01 | 774.25 | 728.13 | 752.86 | 2.92B |
| May 7, 2018 | 793.34 | 795.76 | 710.18 | 753.72 | 4.32B |
| May 6, 2018 | 816.09 | 835.06 |
| 764.88 |
| 792.31 |
| 3.11B |
| May 5, 2018 | 784.58 | 827.46 | 784.24 | 816.12 | 3.04B |
| May 4, 2018 | 776.78 | 803.75 | 762.63 | 785.62 | 3.53B |
| May 3, 2018 | 686.59 | 784.34 | 686.59 | 779.54 | 4.21B |
| May 2, 2018 | 674.08 | 688.84 | 667.42 | 687.15 | 2.82B |
| May 1, 2018 | 670.46 | 674.40 | 637.54 | 673.61 | 2.68B |
| Apr 30, 2018 | 689.76 | 694.44 | 666.12 | 669.92 | 2.85B |
| Apr 29, 2018 | 683.91 | 697.76 | 670.51 | 688.88 | 2.74B |
| Apr 28, 2018 | 644.65 | 691.44 | 644.65 | 683.68 | 2.5B |
| Apr 27, 2018 | 662.11 | 684.87 | 647.03 | 647.03 | 2.6B |
| Apr 26, 2018 | 618.08 | 663.18 | 604.01 | 662.81 | 2.98B |
| Apr 25, 2018 | 707.06 | 707.06 | 600.21 | 615.42 | 4.22B |
| Apr 24, 2018 | 643.40 | 708.88 | 643.40 | 708.16 | 3.58B |
| Apr 23, 2018 | 621.20 | 646.70 | 621.03 | 642.55 | 2.39B |
| Apr 22, 2018 | 606.12 | 640.77 | 593.87 | 621.86 | 2.43B |
| Apr 21, 2018 | 616.00 | 621.89 | 578.55 | 605.40 | 2.61B |
| Apr 20, 2018 | 567.99 | 618.72 | 560.28 | 615.72 | 2.85B |
| Apr 19, 2018 | 524.04 | 567.89 | 523.26 | 567.89 | 2.26B |
| Apr 18, 2018 | 503.31 | 525.09 | 503.05 | 524.79 | 1.76B |
| Apr 17, 2018 | 511.14 | 518.03 | 502.56 | 502.89 | 1.76B |
| Apr 16, 2018 | 532.07 | 534.20 | 500.25 | 511.15 | 1.76B |
| Apr 15, 2018 | 502.88 | 531.70 | 502.88 | 531.70 | 1.73B |
| Apr 14, 2018 | 492.58 | 512.02 | 488.28 | 501.48 | 1.52B |
| Apr 13, 2018 | 493.16 | 526.47 | 482.66 | 492.73 | 2.42B |
| Apr 12, 2018 | 430.16 | 493.06 | 417.41 | 492.94 | 2.52B |
| Apr 11, 2018 | 415.02 | 430.54 | 412.47 | 430.54 | 1.44B |
| Apr 10, 2018 | 399.41 | 415.89 | 393.88 | 414.24 | 1.2B |