ETH-USD · Ethereum · 2018-04-10 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-04-10 · PriceTracker

Language

Theme

‹Apr 10, 2018›·Ethereum·ETH-USD

$414.24+3.94%

52-week rangeToday $393.88 – $415.89

$294.54

$1,432.88

Today's trading

Open: $399.41
High: $415.89
Low: $393.88
Prev close: $398.53
Volume: 1.2B
Turnover: $495.43B
Day range: +5.52%

Range

52W high: $1,432.88
52W low: $294.54
Avg vol 30d: 1.5B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.44% (Jan 16, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $299.25 (Nov 10, 2017)
Tracked for 153 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 10, 2018	399.41	415.89	393.88	414.24	1.2B
Apr 9, 2018	400.86	429.25	390.61	398.53	1.48B
Apr 8, 2018	385.74	402.59	385.60	400.51	948.49M
Apr 7, 2018	370.38	393.06