ETH-USD · Ethereum · 2018-05-19 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-05-19 · PriceTracker

Language

Theme

‹May 19, 2018›·Ethereum·ETH-USD

$696.53+0.31%

52-week rangeToday $686.79 – $715.58

$294.54

$1,432.88

Today's trading

Open: $695.07
High: $715.58
Low: $686.79
Prev close: $694.37
Volume: 2.02B
Turnover: $1.41T
Day range: +4.15%

Range

52W high: $1,432.88
52W low: $294.54
Avg vol 30d: 2.9B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.44% (Jan 16, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $299.25 (Nov 10, 2017)
Tracked for 192 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 19, 2018	695.07	715.58	686.79	696.53	2.02B
May 18, 2018	672.10	695.03	663.81	694.37	2.31B
May 17, 2018	708.72	718.83	668.83	672.66	2.35B
May 16, 2018	708.09	710.20