| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2018 | 573.04 | 576.05 | 512.55 | 516.04 | 2.36B |
| May 27, 2018 | 588.52 | 590.33 | 562.87 | 572.67 | 1.79B |
| May 26, 2018 | 587.43 | 606.17 | 583.51 | 587.28 | 1.69B |
| May 25, 2018 | 602.14 | 617.19 |
| 575.62 |
| 586.73 |
| 2.11B |
| May 24, 2018 | 584.54 | 610.82 | 557.21 | 601.76 | 2.79B |
| May 23, 2018 | 646.67 | 651.64 | 572.95 | 583.59 | 3B |
| May 22, 2018 | 700.18 | 700.98 | 644.03 | 647.74 | 2.23B |
| May 21, 2018 | 717.19 | 719.28 | 692.49 | 699.22 | 2.01B |
| May 20, 2018 | 697.92 | 723.75 | 692.67 | 715.37 | 2.16B |
| May 19, 2018 | 695.07 | 715.58 | 686.79 | 696.53 | 2.02B |
| May 18, 2018 | 672.10 | 695.03 | 663.81 | 694.37 | 2.31B |
| May 17, 2018 | 708.72 | 718.83 | 668.83 | 672.66 | 2.35B |
| May 16, 2018 | 708.09 | 710.20 | 682.54 | 707.05 | 2.48B |
| May 15, 2018 | 731.14 | 739.05 | 700.99 | 708.87 | 2.52B |
| May 14, 2018 | 732.73 | 742.17 | 695.79 | 730.55 | 3.01B |
| May 13, 2018 | 687.17 | 741.31 | 675.32 | 733.50 | 2.36B |
| May 12, 2018 | 679.88 | 691.41 | 644.07 | 686.05 | 2.67B |
| May 11, 2018 | 727.01 | 736.98 | 669.83 | 679.59 | 3.29B |
| May 10, 2018 | 752.58 | 766.75 | 726.66 | 727.28 | 2.75B |
| May 9, 2018 | 752.90 | 759.53 | 718.47 | 752.28 | 2.88B |
| May 8, 2018 | 755.01 | 774.25 | 728.13 | 752.86 | 2.92B |
| May 7, 2018 | 793.34 | 795.76 | 710.18 | 753.72 | 4.32B |
| May 6, 2018 | 816.09 | 835.06 | 764.88 | 792.31 | 3.11B |
| May 5, 2018 | 784.58 | 827.46 | 784.24 | 816.12 | 3.04B |
| May 4, 2018 | 776.78 | 803.75 | 762.63 | 785.62 | 3.53B |
| May 3, 2018 | 686.59 | 784.34 | 686.59 | 779.54 | 4.21B |
| May 2, 2018 | 674.08 | 688.84 | 667.42 | 687.15 | 2.82B |
| May 1, 2018 | 670.46 | 674.40 | 637.54 | 673.61 | 2.68B |
| Apr 30, 2018 | 689.76 | 694.44 | 666.12 | 669.92 | 2.85B |
| Apr 29, 2018 | 683.91 | 697.76 | 670.51 | 688.88 | 2.74B |