ETH-USD · Ethereum · 2018-08-12 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-08-12 · PriceTracker

Language

Theme

‹Aug 12, 2018›·Ethereum·ETH-USD

$319.57-0.79%

30-day low
3.59% above 52W low

52-week rangeToday $318.60 – $328.59

$308.49

$1,432.88

Today's trading

Open: $320.82
High: $328.59
Low: $318.60
Prev close: $322.11
Volume: 1.63B
Turnover: $519.44B
Day range: +3.10%

Range

52W high: $1,432.88
52W low: $308.49
Avg vol 30d: 1.74B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.44% (Jan 16, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $299.25 (Nov 10, 2017)
Tracked for 277 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 12, 2018	320.82	328.59	318.60	319.57	1.63B
Aug 11, 2018	334.26	334.26	308.49	322.11	1.79B
Aug 10, 2018	365.78	367.05	329.59	334.18	1.7B
Aug 9, 2018	356.97	370.95