| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 8, 2018 | 379.89 | 380.67 | 353.73 | 356.61 | 2.02B |
| Aug 7, 2018 | 406.80 | 411.40 | 376.08 | 380.21 | 1.83B |
| Aug 6, 2018 | 410.57 | 414.54 | 403.32 | 406.66 | 1.38B |
| Aug 5, 2018 | 407.35 | 413.72 |
| 402.43 |
| 410.52 |
| 1.4B |
| Aug 4, 2018 | 418.24 | 420.19 | 403.78 | 407.25 | 1.47B |
| Aug 3, 2018 | 412.57 | 420.55 | 399.91 | 418.26 | 1.72B |
| Aug 2, 2018 | 420.81 | 425.03 | 410.31 | 412.62 | 1.57B |
| Aug 1, 2018 | 433.87 | 435.46 | 410.46 | 420.75 | 1.89B |
| Jul 31, 2018 | 457.24 | 457.24 | 430.44 | 433.87 | 1.82B |
| Jul 30, 2018 | 466.83 | 467.95 | 448.64 | 457.08 | 2.14B |
| Jul 29, 2018 | 466.92 | 470.36 | 462.71 | 466.67 | 1.63B |
| Jul 28, 2018 | 469.68 | 471.59 | 462.99 | 466.90 | 1.53B |
| Jul 27, 2018 | 464.01 | 473.22 | 458.29 | 469.67 | 1.73B |
| Jul 26, 2018 | 472.33 | 483.70 | 461.42 | 464.04 | 1.62B |
| Jul 25, 2018 | 479.91 | 482.87 | 466.47 | 472.49 | 1.93B |
| Jul 24, 2018 | 451.14 | 481.14 | 450.57 | 479.37 | 2.29B |
| Jul 23, 2018 | 459.44 | 469.77 | 449.73 | 450.85 | 1.6B |
| Jul 22, 2018 | 462.44 | 470.90 | 458.12 | 459.66 | 1.34B |
| Jul 21, 2018 | 450.68 | 468.08 | 445.78 | 462.44 | 1.5B |
| Jul 20, 2018 | 469.31 | 469.31 | 443.69 | 450.70 | 1.82B |
| Jul 19, 2018 | 480.63 | 483.24 | 465.14 | 469.62 | 2.07B |
| Jul 18, 2018 | 500.84 | 513.43 | 474.36 | 480.51 | 2.37B |
| Jul 17, 2018 | 480.08 | 508.78 | 468.92 | 501.00 | 2.29B |
| Jul 16, 2018 | 450.42 | 480.66 | 446.80 | 480.66 | 1.86B |
| Jul 15, 2018 | 435.88 | 454.00 | 433.92 | 449.85 | 1.35B |
| Jul 14, 2018 | 434.51 | 439.43 | 431.47 | 436.09 | 1.24B |
| Jul 13, 2018 | 430.74 | 442.36 | 430.74 | 434.03 | 1.49B |
| Jul 12, 2018 | 446.50 | 446.50 | 422.81 | 430.07 | 1.5B |
| Jul 11, 2018 | 434.52 | 447.32 | 429.51 | 446.52 | 1.42B |
| Jul 10, 2018 | 476.16 | 478.32 | 433.96 | 434.42 | 1.79B |